{"updated_at":"2026-11-08T09:59:01Z","assets":{"BTC":{"spot":75900,"chg24":-0.15,"expiry":"2026-11-13","candles":[[1793700000,77043,77121,76942,77103],[1793703600,77103,77261,77040,77082],[1793707200,77082,77490,76978,77400],[1793710800,77400,77857,77285,77368],[1793714400,77368,77469,77089,77365],[1793718000,77365,77807,77216,77664],[1793721600,77664,77744,77346,77714],[1793725200,77714,77816,77600,77626],[1793728800,77626,77888,77542,77571],[1793732400,77571,77648,77493,77586],[1793736000,77586,77928,77570,77842],[1793739600,77842,78039,77788,77869],[1793743200,77869,77870,77692,77859],[1793746800,77859,77960,77403,77442],[1793750400,77442,77530,76836,77226],[1793754000,77226,77309,76792,77014],[1793757600,77014,77192,76127,76128],[1793761200,76128,76555,75690,76466],[1793764800,76466,77579,76410,77358],[1793768400,77358,78164,77244,77724],[1793772000,77724,78050,77724,77970],[1793775600,77970,78354,77859,78117],[1793779200,78117,78500,78117,78474],[1793782800,78474,78550,78273,78377],[1793786400,78377,78697,78356,78591],[1793790000,78591,78707,78432,78453],[1793793600,78453,78484,77972,78265],[1793797200,78264,78520,78253,78338],[1793800800,78338,79644,78180,79317],[1793804400,79316,81188,79282,80274],[1793808000,80274,80712,80266,80494],[1793811600,80494,80535,80189,80387],[1793815200,80387,80679,80260,80314],[1793818800,80314,80358,79905,79957],[1793822400,79957,80321,79910,80099],[1793826000,80099,80281,80050,80199],[1793829600,80199,80928,80186,80682],[1793833200,80682,80700,80350,80466],[1793836800,80466,80807,80442,80509],[1793840400,80509,80888,80214,80640],[1793844000,80640,80831,80516,80544],[1793847600,80544,80815,80495,80515],[1793851200,80515,80706,80337,80490],[1793854800,80490,80584,80350,80368],[1793858400,80368,80679,80344,80623],[1793862000,80622,80765,80289,80362],[1793865600,80362,80629,80355,80498],[1793869200,80498,80500,80260,80443],[1793872800,80443,80519,80208,80277],[1793876400,80277,80420,80224,80390],[1793880000,80390,80390,79485,79659],[1793883600,79659,79856,79488,79646],[1793887200,79646,79712,78011,78262],[1793890800,78262,78266,75525,76007],[1793894400,76008,76977,75638,76361],[1793898000,76361,76378,75788,75914],[1793901600,75914,76248,75669,76067],[1793905200,76067,76532,75854,76336],[1793908800,76337,76382,75922,76201],[1793912400,76201,76201,75726,75826],[1793916000,75826,76099,75562,75685],[1793919600,75685,76080,75158,76050],[1793923200,76050,76381,76020,76300],[1793926800,76300,76365,75861,76099],[1793930400,76099,76268,75955,76162],[1793934000,76162,76247,75731,75881],[1793937600,75881,75886,75588,75742],[1793941200,75742,75788,75328,75670],[1793944800,75669,75765,75423,75670],[1793948400,75670,75800,75260,75573],[1793952000,75573,75785,75446,75640],[1793955600,75640,76254,75630,76149],[1793959200,76149,76272,76033,76033],[1793962800,76033,76227,75925,76117],[1793966400,76117,76351,75978,76006],[1793970000,76006,76086,75560,75864],[1793973600,75864,76123,75270,75517],[1793977200,75517,75859,74811,75833],[1793980800,75833,76046,75376,75978],[1793984400,75978,76126,75473,75750],[1793988000,75750,75972,75633,75765],[1793991600,75765,75866,75644,75864],[1793995200,75864,75987,75720,75860],[1793998800,75860,75901,75689,75890],[1794002400,75890,76182,75863,75872],[1794006000,75872,75960,75778,75810],[1794009600,75810,75944,75805,75867],[1794013200,75867,76000,75820,76000],[1794016800,76000,76068,75976,76008],[1794020400,76008,76069,75742,75864],[1794024000,75864,75888,75804,75864],[1794027600,75864,76014,75851,75995],[1794031200,75995,76031,75973,76011],[1794034800,76011,76088,75962,76054],[1794038400,76054,76161,76050,76161],[1794042000,76161,76210,75981,76016],[1794045600,76015,76044,75909,75962],[1794049200,75962,76002,75890,75945],[1794052800,75945,75981,75787,75861],[1794056400,75861,75950,75791,75903],[1794060000,75903,75950,75895,75916],[1794063600,75916,75916,75562,75728],[1794067200,75728,75771,75660,75712],[1794070800,75712,75846,75712,75809],[1794074400,75809,75860,75765,75765],[1794078000,75765,75799,75719,75772],[1794081600,75772,75776,75572,75658],[1794085200,75658,75716,75527,75716],[1794088800,75716,75779,75688,75749],[1794092400,75749,75896,75692,75836],[1794096000,75836,75836,75698,75775],[1794099600,75775,75797,75713,75713],[1794103200,75713,75767,75621,75758],[1794106800,75758,75904,75758,75888],[1794110400,75888,75942,75807,75830],[1794114000,75830,75877,75772,75800],[1794117600,75800,75834,75742,75802],[1794121200,75802,75966,75802,75939],[1794124800,75939,75939,75840,75900],[1794128400,75900,75934,75843,75900]],"lv":{"cw":81000.0,"pw":74000.0,"mp":78000.0,"fl":76449,"hi3":80519,"lo3":74811,"em_hi":79309,"em_lo":72261,"q25":73815,"q75":78136},"em_pct":4.65,"atm":39.7,"skew10":10.0,"flow":{"prem":0.6,"call":0.2,"put":0.4},"touch":{"dn":[[75000,75],[74000,55],[73000,38],[72000,27]],"up":[[76000,100],[77000,77],[78000,55],[79000,36]]}},"ETH":{"spot":2236.2,"chg24":-0.38,"expiry":"2026-11-13","candles":[[1793700000,2267.4,2272.0,2263.2,2271.3],[1793703600,2271.3,2274.0,2263.3,2266.1],[1793707200,2266.1,2285.8,2263.1,2282.4],[1793710800,2282.4,2308.5,2277.4,2285.7],[1793714400,2285.7,2293.0,2276.2,2286.5],[1793718000,2286.5,2302.9,2281.1,2298.7],[1793721600,2298.7,2300.2,2284.2,2297.3],[1793725200,2297.3,2300.7,2293.2,2295.5],[1793728800,2295.5,2303.3,2292.2,2292.5],[1793732400,2292.5,2293.3,2283.5,2286.1],[1793736000,2286.1,2291.8,2279.2,2289.8],[1793739600,2289.8,2298.8,2288.4,2293.5],[1793743200,2293.5,2294.2,2286.8,2292.2],[1793746800,2292.2,2293.3,2271.8,2273.8],[1793750400,2273.8,2280.5,2256.9,2273.5],[1793754000,2273.5,2277.9,2257.9,2263.0],[1793757600,2263.0,2270.4,2242.1,2243.3],[1793761200,2243.3,2249.8,2225.0,2248.4],[1793764800,2248.4,2286.0,2246.5,2279.3],[1793768400,2279.3,2307.0,2276.0,2292.3],[1793772000,2292.3,2300.3,2287.8,2297.0],[1793775600,2297.0,2313.1,2294.3,2303.0],[1793779200,2303.0,2329.0,2303.0,2322.7],[1793782800,2322.7,2324.4,2315.2,2321.9],[1793786400,2321.9,2333.9,2320.5,2327.8],[1793790000,2327.8,2338.9,2326.0,2327.3],[1793793600,2327.3,2329.2,2309.1,2313.1],[1793797200,2313.1,2321.3,2313.1,2318.1],[1793800800,2318.1,2387.8,2311.5,2378.4],[1793804400,2378.4,2449.9,2377.6,2425.7],[1793808000,2425.7,2445.9,2425.7,2433.8],[1793811600,2433.8,2434.8,2418.6,2423.8],[1793815200,2423.8,2435.9,2418.8,2421.9],[1793818800,2421.9,2427.4,2403.9,2405.0],[1793822400,2405.0,2422.8,2404.0,2419.7],[1793826000,2419.7,2426.5,2414.1,2417.1],[1793829600,2417.1,2444.0,2416.2,2435.1],[1793833200,2435.1,2435.1,2422.5,2423.4],[1793836800,2423.4,2431.4,2418.2,2420.0],[1793840400,2420.0,2434.7,2406.4,2428.7],[1793844000,2428.7,2434.8,2423.6,2428.6],[1793847600,2428.6,2436.5,2423.2,2423.4],[1793851200,2423.4,2431.3,2416.9,2423.8],[1793854800,2423.8,2428.2,2418.0,2418.0],[1793858400,2418.0,2432.4,2417.0,2429.2],[1793862000,2429.2,2434.0,2411.4,2416.0],[1793865600,2416.0,2426.7,2415.5,2420.3],[1793869200,2420.3,2420.8,2411.7,2420.0],[1793872800,2420.0,2421.2,2415.0,2418.5],[1793876400,2418.5,2424.1,2416.3,2420.8],[1793880000,2420.8,2420.8,2386.9,2393.2],[1793883600,2393.2,2396.7,2384.3,2387.1],[1793887200,2387.1,2390.1,2333.0,2342.8],[1793890800,2342.8,2342.9,2235.7,2251.5],[1793894400,2251.5,2286.3,2239.5,2264.9],[1793898000,2264.9,2266.1,2247.4,2254.3],[1793901600,2254.3,2260.0,2242.2,2251.1],[1793905200,2251.1,2268.6,2243.8,2261.3],[1793908800,2261.3,2261.3,2242.7,2249.6],[1793912400,2249.6,2249.6,2217.9,2228.5],[1793916000,2228.5,2243.4,2222.7,2229.7],[1793919600,2229.7,2240.4,2205.1,2237.2],[1793923200,2237.2,2248.9,2235.6,2246.2],[1793926800,2246.2,2247.2,2228.0,2240.1],[1793930400,2240.2,2245.9,2233.1,2242.2],[1793934000,2242.2,2244.6,2226.4,2235.2],[1793937600,2235.2,2235.6,2227.0,2232.3],[1793941200,2232.3,2233.4,2215.2,2225.0],[1793944800,2225.0,2232.8,2216.7,2226.9],[1793948400,2226.9,2234.3,2212.7,2227.6],[1793952000,2227.6,2233.3,2221.8,2225.6],[1793955600,2225.5,2246.4,2225.2,2238.1],[1793959200,2238.1,2243.2,2234.2,2236.2],[1793962800,2236.2,2248.5,2232.6,2242.7],[1793966400,2242.7,2249.9,2235.5,2237.8],[1793970000,2237.8,2246.9,2220.9,2235.4],[1793973600,2235.4,2244.9,2217.3,2227.5],[1793977200,2227.5,2234.1,2208.8,2229.6],[1793980800,2229.6,2237.7,2215.8,2234.8],[1793984400,2234.8,2237.0,2218.0,2226.1],[1793988000,2226.1,2232.9,2221.3,2230.1],[1793991600,2230.1,2235.2,2225.7,2234.9],[1793995200,2234.9,2237.3,2226.5,2228.7],[1793998800,2228.7,2241.0,2224.3,2240.6],[1794002400,2240.6,2253.4,2236.7,2236.7],[1794006000,2236.7,2242.4,2234.5,2237.6],[1794009600,2237.6,2243.6,2237.6,2239.0],[1794013200,2239.0,2246.0,2239.0,2245.7],[1794016800,2245.7,2249.9,2244.4,2246.2],[1794020400,2246.2,2248.8,2239.2,2244.1],[1794024000,2244.1,2245.5,2239.2,2243.1],[1794027600,2243.1,2248.8,2242.8,2247.8],[1794031200,2247.8,2248.0,2244.2,2245.7],[1794034800,2245.7,2247.1,2242.5,2244.8],[1794038400,2244.8,2250.0,2244.8,2249.4],[1794042000,2249.4,2250.6,2244.1,2244.8],[1794045600,2244.8,2247.7,2241.1,2246.0],[1794049200,2246.0,2248.1,2243.2,2244.2],[1794052800,2244.2,2244.9,2237.1,2240.9],[1794056400,2240.9,2246.6,2238.1,2244.7],[1794060000,2244.6,2247.2,2243.7,2245.7],[1794063600,2245.7,2245.7,2231.1,2236.2],[1794067200,2236.2,2237.3,2227.6,2232.7],[1794070800,2232.7,2236.3,2232.7,2235.0],[1794074400,2235.0,2238.8,2234.7,2236.1],[1794078000,2236.1,2236.1,2231.7,2234.4],[1794081600,2234.4,2234.6,2224.0,2228.0],[1794085200,2228.0,2232.2,2221.4,2231.6],[1794088800,2231.6,2234.7,2230.1,2233.9],[1794092400,2233.9,2240.5,2231.7,2239.0],[1794096000,2239.0,2239.0,2234.1,2235.9],[1794099600,2235.9,2237.0,2232.7,2233.3],[1794103200,2233.3,2235.8,2228.4,2235.6],[1794106800,2235.6,2239.5,2235.6,2237.4],[1794110400,2237.4,2238.2,2233.6,2234.8],[1794114000,2234.8,2237.4,2232.4,2234.4],[1794117600,2234.4,2235.3,2231.6,2233.1],[1794121200,2233.1,2241.5,2233.1,2240.2],[1794124800,2240.2,2240.2,2236.3,2238.2],[1794128400,2238.2,2238.2,2233.6,2236.2]],"lv":{"cw":2500.0,"pw":2000.0,"mp":2250.0,"fl":2324.5,"hi3":2424.1,"lo3":2205.1,"em_hi":2369,"em_lo":2095,"q25":2157,"q75":2319},"em_pct":6.13,"atm":52.4,"skew10":28.9,"flow":{"prem":0.2,"call":0.0,"put":0.2},"touch":{"dn":[[2200,75],[2150,49],[2100,30],[2050,18]],"up":[[2250,94],[2300,62],[2350,37],[2400,21]]}},"IBIT":{"native":"BTC","session":"2026-11-06","etf_close":42.87,"mult":1769.54,"expiry":"2026-11-13","spot":75900,"chg24":-0.15,"lv":{"cw":79629,"pw":75205,"mp":76975,"fl":74344,"hi3":80519,"lo3":74811},"gamma":"long","atm":38.5,"oi":242166},"ETHA":{"native":"ETH","session":"2026-11-06","etf_close":50.52,"mult":44.11,"expiry":"2026-11-13","spot":2236.2,"chg24":-0.38,"lv":{"cw":2382.2,"pw":1544.0,"mp":2382.2,"fl":2507.5,"hi3":2424.1,"lo3":2205.1},"gamma":"short","atm":53.6,"oi":40498}}}