{"updated_at":"2026-11-08T09:56:01Z","threshold_pct":-10,"assets":{"BTC":{"history":[{"d":"2026-07-12","exp":"2026-07-17","lo":0.00383,"hi":0.0518,"rnd":0.01778,"dte":5.33},{"d":"2026-07-13","exp":"2026-07-17","lo":0.00212,"hi":0.04528,"rnd":0.01754,"dte":4.33},{"d":"2026-07-14","exp":"2026-07-17","lo":0.00125,"hi":0.02814,"rnd":0.00993,"dte":3.33},{"d":"2026-07-15","exp":"2026-07-17","lo":0.00091,"hi":0.0195,"rnd":0.00616,"dte":2.33},{"d":"2026-07-16","exp":"2026-07-17","lo":0.0,"hi":0.00601,"rnd":0.0012,"dte":1.33},{"d":"2026-07-17","exp":"2026-07-24","lo":0.00851,"hi":0.06856,"rnd":0.02993,"dte":7.33},{"d":"2026-07-18","exp":"2026-07-24","lo":0.0032,"hi":0.05392,"rnd":0.02241,"dte":6.33},{"d":"2026-07-19","exp":"2026-07-24","lo":0.00216,"hi":0.03757,"rnd":0.01703,"dte":5.33},{"d":"2026-07-20","exp":"2026-07-24","lo":0.00216,"hi":0.03468,"rnd":0.01675,"dte":4.33},{"d":"2026-07-21","exp":"2026-07-24","lo":0.00011,"hi":0.02918,"rnd":0.01164,"dte":3.33},{"d":"2026-07-22","exp":"2026-07-24","lo":0.00011,"hi":0.01246,"rnd":0.00658,"dte":2.33},{"d":"2026-07-23","exp":"2026-07-24","lo":3e-05,"hi":0.00991,"rnd":0.00251,"dte":1.33},{"d":"2026-07-24","exp":"2026-07-31","lo":0.00998,"hi":0.07321,"rnd":0.02945,"dte":7.33},{"d":"2026-07-25","exp":"2026-07-31","lo":0.00641,"hi":0.05441,"rnd":0.01681,"dte":6.33},{"d":"2026-07-26","exp":"2026-07-31","lo":0.00429,"hi":0.05658,"rnd":0.02492,"dte":5.33},{"d":"2026-07-27","exp":"2026-07-31","lo":0.00654,"hi":0.04576,"rnd":0.02946,"dte":4.33},{"d":"2026-07-29","exp":"2026-07-31","lo":0.00107,"hi":0.02739,"rnd":0.01337,"dte":2.33},{"d":"2026-07-30","exp":"2026-07-31","lo":0.00011,"hi":0.01313,"rnd":0.00726,"dte":1.33},{"d":"2026-08-02","exp":"2026-08-07","lo":0.00024,"hi":0.06318,"rnd":0.02426,"dte":5.33},{"d":"2026-08-03","exp":"2026-08-07","lo":0.00012,"hi":0.05405,"rnd":0.01687,"dte":4.33},{"d":"2026-08-04","exp":"2026-08-07","lo":0.00012,"hi":0.02853,"rnd":0.00899,"dte":3.33},{"d":"2026-08-05","exp":"2026-08-07","lo":0.0,"hi":0.01495,"rnd":0.00449,"dte":2.33},{"d":"2026-08-07","exp":"2026-08-14","lo":0.00129,"hi":0.04687,"rnd":0.01839,"dte":7.33},{"d":"2026-08-09","exp":"2026-08-14","lo":0.00012,"hi":0.02493,"rnd":0.01049,"dte":5.33},{"d":"2026-08-26","exp":"2026-08-28","lo":0.00098,"hi":0.02796,"rnd":0.01462,"dte":2.33},{"d":"2026-09-02","exp":"2026-09-04","lo":0.00011,"hi":0.01358,"rnd":0.00567,"dte":2.33},{"d":"2026-09-04","exp":"2026-09-11","lo":0.00271,"hi":0.06429,"rnd":0.02668,"dte":7.33},{"d":"2026-09-11","exp":"2026-09-18","lo":0.01277,"hi":0.09861,"rnd":0.04516,"dte":7.33},{"d":"2026-09-12","exp":"2026-09-18","lo":0.00056,"hi":0.05942,"rnd":0.02066,"dte":6.33},{"d":"2026-09-13","exp":"2026-09-18","lo":0.00057,"hi":0.04959,"rnd":0.01667,"dte":5.33},{"d":"2026-09-14","exp":"2026-09-18","lo":0.00089,"hi":0.04651,"rnd":0.02076,"dte":4.33},{"d":"2026-09-15","exp":"2026-09-18","lo":0.00045,"hi":0.03241,"rnd":0.01265,"dte":3.33},{"d":"2026-09-16","exp":"2026-09-18","lo":0.00012,"hi":0.02726,"rnd":0.01006,"dte":2.33},{"d":"2026-09-17","exp":"2026-09-18","lo":0.0,"hi":0.01373,"rnd":0.0039,"dte":1.33},{"d":"2026-09-18","exp":"2026-09-25","lo":0.00127,"hi":0.04986,"rnd":0.02822,"dte":7.33},{"d":"2026-09-19","exp":"2026-09-25","lo":0.00347,"hi":0.03247,"rnd":0.017,"dte":6.33},{"d":"2026-09-20","exp":"2026-09-25","lo":0.00305,"hi":0.0277,"rnd":0.02568,"dte":5.33},{"d":"2026-09-21","exp":"2026-09-25","lo":0.00406,"hi":0.03359,"rnd":0.02375,"dte":4.33},{"d":"2026-09-22","exp":"2026-09-25","lo":0.00266,"hi":0.02889,"rnd":0.01826,"dte":3.33},{"d":"2026-09-23","exp":"2026-09-25","lo":0.00191,"hi":0.02497,"rnd":0.00729,"dte":2.33},{"d":"2026-09-24","exp":"2026-09-25","lo":0.00211,"hi":0.01984,"rnd":0.01103,"dte":1.29},{"d":"2026-09-25","exp":"2026-10-02","lo":0.00595,"hi":0.05505,"rnd":0.02473,"dte":7.29},{"d":"2026-09-26","exp":"2026-10-02","lo":0.00082,"hi":0.03406,"rnd":0.01453,"dte":6.29},{"d":"2026-09-27","exp":"2026-10-02","lo":0.00169,"hi":0.02952,"rnd":0.01391,"dte":5.29},{"d":"2026-09-28","exp":"2026-10-02","lo":0.00281,"hi":0.02671,"rnd":0.01197,"dte":4.29},{"d":"2026-09-29","exp":"2026-10-02","lo":0.00012,"hi":0.02008,"rnd":0.01012,"dte":3.29},{"d":"2026-09-30","exp":"2026-10-02","lo":0.0,"hi":0.01262,"rnd":0.00344,"dte":2.29},{"d":"2026-10-01","exp":"2026-10-02","lo":0.0,"hi":0.00647,"rnd":0.00062,"dte":1.29},{"d":"2026-10-02","exp":"2026-10-09","lo":0.00585,"hi":0.04665,"rnd":0.02287,"dte":7.29},{"d":"2026-10-03","exp":"2026-10-09","lo":0.00339,"hi":0.02369,"rnd":0.01107,"dte":6.29},{"d":"2026-10-04","exp":"2026-10-09","lo":0.0017,"hi":0.01893,"rnd":0.00874,"dte":5.29},{"d":"2026-10-05","exp":"2026-10-09","lo":0.00034,"hi":0.02138,"rnd":0.01264,"dte":4.29},{"d":"2026-10-06","exp":"2026-10-09","lo":0.00022,"hi":0.01259,"rnd":0.00799,"dte":3.29},{"d":"2026-10-07","exp":"2026-10-09","lo":0.0,"hi":0.01136,"rnd":0.00269,"dte":2.29},{"d":"2026-10-08","exp":"2026-10-09","lo":0.0,"hi":0.01063,"rnd":0.00247,"dte":1.29},{"d":"2026-10-09","exp":"2026-10-16","lo":0.00059,"hi":0.08649,"rnd":0.03115,"dte":7.29},{"d":"2026-10-10","exp":"2026-10-16","lo":0.00035,"hi":0.0562,"rnd":0.01936,"dte":6.29},{"d":"2026-10-11","exp":"2026-10-16","lo":0.00074,"hi":0.04149,"rnd":0.01685,"dte":5.29},{"d":"2026-10-12","exp":"2026-10-16","lo":0.00056,"hi":0.03763,"rnd":0.01533,"dte":4.29},{"d":"2026-10-13","exp":"2026-10-16","lo":0.0,"hi":0.0423,"rnd":0.01526,"dte":3.29},{"d":"2026-10-14","exp":"2026-10-16","lo":0.00045,"hi":0.02922,"rnd":0.01306,"dte":2.29},{"d":"2026-10-15","exp":"2026-10-16","lo":0.0,"hi":0.02419,"rnd":0.00623,"dte":1.29},{"d":"2026-10-16","exp":"2026-10-23","lo":0.00823,"hi":0.06032,"rnd":0.03413,"dte":7.29},{"d":"2026-10-17","exp":"2026-10-23","lo":0.00145,"hi":0.04348,"rnd":0.02772,"dte":6.29},{"d":"2026-10-18","exp":"2026-10-23","lo":0.00112,"hi":0.04076,"rnd":0.02124,"dte":5.29},{"d":"2026-10-19","exp":"2026-10-23","lo":0.00111,"hi":0.04371,"rnd":0.01986,"dte":4.29},{"d":"2026-10-20","exp":"2026-10-23","lo":0.00014,"hi":0.02448,"rnd":0.00849,"dte":3.29},{"d":"2026-10-21","exp":"2026-10-23","lo":0.00011,"hi":0.01253,"rnd":0.00167,"dte":2.29},{"d":"2026-10-22","exp":"2026-10-23","lo":0.0,"hi":0.00755,"rnd":0.00164,"dte":1.29},{"d":"2026-10-23","exp":"2026-10-30","lo":0.00734,"hi":0.05707,"rnd":0.0338,"dte":7.29},{"d":"2026-10-24","exp":"2026-10-30","lo":0.00659,"hi":0.04436,"rnd":0.02848,"dte":6.29},{"d":"2026-10-25","exp":"2026-10-30","lo":0.00323,"hi":0.03491,"rnd":0.02417,"dte":5.29},{"d":"2026-10-26","exp":"2026-10-30","lo":0.004,"hi":0.0373,"rnd":0.02263,"dte":4.29},{"d":"2026-10-27","exp":"2026-10-30","lo":0.00229,"hi":0.02191,"rnd":0.01693,"dte":3.29},{"d":"2026-10-28","exp":"2026-10-30","lo":0.00014,"hi":0.01614,"rnd":0.00954,"dte":2.29},{"d":"2026-10-29","exp":"2026-10-30","lo":0.0,"hi":0.00533,"rnd":0.00024,"dte":1.29},{"d":"2026-10-30","exp":"2026-11-06","lo":0.0,"hi":0.22682,"rnd":0.08589,"dte":7.29},{"d":"2026-10-31","exp":"2026-11-06","lo":0.01291,"hi":0.10584,"rnd":0.05127,"dte":6.29},{"d":"2026-11-01","exp":"2026-11-06","lo":0.00776,"hi":0.07762,"rnd":0.04184,"dte":5.29},{"d":"2026-11-02","exp":"2026-11-06","lo":0.00521,"hi":0.0653,"rnd":0.0307,"dte":4.29},{"d":"2026-11-03","exp":"2026-11-06","lo":0.00079,"hi":0.05528,"rnd":0.02385,"dte":3.29},{"d":"2026-11-04","exp":"2026-11-06","lo":0.00036,"hi":0.0417,"rnd":0.01765,"dte":2.29},{"d":"2026-11-05","exp":"2026-11-06","lo":0.0,"hi":0.00693,"rnd":0.00074,"dte":1.29},{"d":"2026-11-06","exp":"2026-11-13","lo":0.00269,"hi":0.12973,"rnd":0.06343,"dte":7.29},{"d":"2026-11-07","exp":"2026-11-13","lo":0.00047,"hi":0.10462,"rnd":0.03952,"dte":6.29},{"d":"2026-11-08","exp":"2026-11-13","lo":0.00058,"hi":0.09802,"rnd":0.03548,"dte":5.29}],"ts":"2026-11-08T09:56:01Z","expiry":"2026-11-13","hours_left":118.1,"forward":75862.96,"level":68276.67,"lo":0.00048,"hi":0.09104,"rnd":0.03318,"rnd_inside":true},"ETH":{"history":[{"d":"2026-07-12","exp":"2026-07-17","lo":0.01754,"hi":0.09077,"rnd":0.04516,"dte":5.33},{"d":"2026-07-13","exp":"2026-07-17","lo":0.01443,"hi":0.08023,"rnd":0.0373,"dte":4.33},{"d":"2026-07-14","exp":"2026-07-17","lo":0.00533,"hi":0.06966,"rnd":0.0279,"dte":3.33},{"d":"2026-07-15","exp":"2026-07-17","lo":0.00252,"hi":0.0288,"rnd":0.01672,"dte":2.33},{"d":"2026-07-16","exp":"2026-07-17","lo":0.00012,"hi":0.01025,"rnd":0.00385,"dte":1.33},{"d":"2026-07-17","exp":"2026-07-24","lo":0.01799,"hi":0.14267,"rnd":0.06315,"dte":7.33},{"d":"2026-07-18","exp":"2026-07-24","lo":0.00736,"hi":0.10502,"rnd":0.04376,"dte":6.33},{"d":"2026-07-19","exp":"2026-07-24","lo":0.0034,"hi":0.09312,"rnd":0.03584,"dte":5.33},{"d":"2026-07-20","exp":"2026-07-24","lo":0.0061,"hi":0.09039,"rnd":0.03244,"dte":4.33},{"d":"2026-07-21","exp":"2026-07-24","lo":0.00253,"hi":0.05362,"rnd":0.02098,"dte":3.33},{"d":"2026-07-22","exp":"2026-07-24","lo":0.00012,"hi":0.02663,"rnd":0.01275,"dte":2.33},{"d":"2026-07-23","exp":"2026-07-24","lo":0.0,"hi":0.01288,"rnd":0.00492,"dte":1.33},{"d":"2026-07-24","exp":"2026-07-31","lo":0.02254,"hi":0.16529,"rnd":0.07311,"dte":7.33},{"d":"2026-07-25","exp":"2026-07-31","lo":0.00781,"hi":0.11158,"rnd":0.0547,"dte":6.33},{"d":"2026-07-26","exp":"2026-07-31","lo":0.01311,"hi":0.13545,"rnd":0.06049,"dte":5.33},{"d":"2026-07-27","exp":"2026-07-31","lo":0.00781,"hi":0.09047,"rnd":0.07969,"dte":4.33},{"d":"2026-07-31","exp":"2026-08-07","lo":0.01151,"hi":0.15085,"rnd":0.06801,"dte":7.33},{"d":"2026-08-02","exp":"2026-08-07","lo":0.00124,"hi":0.15486,"rnd":0.05383,"dte":5.33},{"d":"2026-08-03","exp":"2026-08-07","lo":0.00188,"hi":0.10534,"rnd":0.03525,"dte":4.33},{"d":"2026-08-04","exp":"2026-08-07","lo":0.00035,"hi":0.0815,"rnd":0.02754,"dte":3.33},{"d":"2026-08-05","exp":"2026-08-07","lo":4e-05,"hi":0.0442,"rnd":0.01397,"dte":2.33},{"d":"2026-08-06","exp":"2026-08-07","lo":0.0,"hi":0.01151,"rnd":0.00392,"dte":1.33},{"d":"2026-08-16","exp":"2026-08-21","lo":0.00251,"hi":0.06395,"rnd":0.01651,"dte":5.33},{"d":"2026-08-19","exp":"2026-08-21","lo":0.00012,"hi":0.02163,"rnd":0.00483,"dte":2.33},{"d":"2026-09-02","exp":"2026-09-04","lo":0.00194,"hi":0.03064,"rnd":0.01108,"dte":2.33},{"d":"2026-09-03","exp":"2026-09-04","lo":0.0,"hi":0.01468,"rnd":0.0028,"dte":1.33},{"d":"2026-09-11","exp":"2026-09-18","lo":0.01221,"hi":0.17615,"rnd":0.07517,"dte":7.33},{"d":"2026-09-12","exp":"2026-09-18","lo":0.00881,"hi":0.11917,"rnd":0.04876,"dte":6.33},{"d":"2026-09-13","exp":"2026-09-18","lo":0.00839,"hi":0.11649,"rnd":0.04417,"dte":5.33},{"d":"2026-09-14","exp":"2026-09-18","lo":0.01169,"hi":0.10441,"rnd":0.04379,"dte":4.33},{"d":"2026-09-15","exp":"2026-09-18","lo":0.00755,"hi":0.07499,"rnd":0.03764,"dte":3.33},{"d":"2026-09-16","exp":"2026-09-18","lo":0.00057,"hi":0.06712,"rnd":0.02267,"dte":2.33},{"d":"2026-09-17","exp":"2026-09-18","lo":0.0,"hi":0.0135,"rnd":0.00175,"dte":1.33},{"d":"2026-09-18","exp":"2026-09-25","lo":0.01469,"hi":0.10087,"rnd":0.05713,"dte":7.33},{"d":"2026-09-19","exp":"2026-09-25","lo":0.01301,"hi":0.0719,"rnd":0.02826,"dte":6.33},{"d":"2026-09-20","exp":"2026-09-25","lo":0.00919,"hi":0.06635,"rnd":0.04135,"dte":5.33},{"d":"2026-09-21","exp":"2026-09-25","lo":0.00706,"hi":0.06286,"rnd":0.04658,"dte":4.33},{"d":"2026-09-22","exp":"2026-09-25","lo":0.00347,"hi":0.06892,"rnd":0.04574,"dte":3.33},{"d":"2026-09-23","exp":"2026-09-25","lo":0.00128,"hi":0.03314,"rnd":0.01663,"dte":2.33},{"d":"2026-09-24","exp":"2026-09-25","lo":0.00011,"hi":0.01573,"rnd":0.00461,"dte":1.29},{"d":"2026-09-25","exp":"2026-10-02","lo":0.01154,"hi":0.12382,"rnd":0.05398,"dte":7.29},{"d":"2026-09-26","exp":"2026-10-02","lo":0.0043,"hi":0.07296,"rnd":0.02904,"dte":6.29},{"d":"2026-09-27","exp":"2026-10-02","lo":0.00539,"hi":0.06773,"rnd":0.02616,"dte":5.29},{"d":"2026-09-28","exp":"2026-10-02","lo":0.00429,"hi":0.04892,"rnd":0.01832,"dte":4.29},{"d":"2026-09-29","exp":"2026-10-02","lo":0.00322,"hi":0.05622,"rnd":0.02109,"dte":3.29},{"d":"2026-09-30","exp":"2026-10-02","lo":0.00034,"hi":0.02444,"rnd":0.0105,"dte":2.29},{"d":"2026-10-01","exp":"2026-10-02","lo":0.0,"hi":0.00926,"rnd":0.00206,"dte":1.29},{"d":"2026-10-02","exp":"2026-10-09","lo":0.01353,"hi":0.09678,"rnd":0.04498,"dte":7.29},{"d":"2026-10-03","exp":"2026-10-09","lo":0.00536,"hi":0.05899,"rnd":0.02549,"dte":6.29},{"d":"2026-10-04","exp":"2026-10-09","lo":0.00718,"hi":0.04936,"rnd":0.02443,"dte":5.29},{"d":"2026-10-05","exp":"2026-10-09","lo":0.00364,"hi":0.05012,"rnd":0.02124,"dte":4.29},{"d":"2026-10-06","exp":"2026-10-09","lo":0.00109,"hi":0.02243,"rnd":0.01082,"dte":3.29},{"d":"2026-10-07","exp":"2026-10-09","lo":0.00023,"hi":0.01471,"rnd":0.00684,"dte":2.29},{"d":"2026-10-08","exp":"2026-10-09","lo":0.00012,"hi":0.01757,"rnd":0.00443,"dte":1.29},{"d":"2026-10-09","exp":"2026-10-16","lo":0.00099,"hi":0.17932,"rnd":0.05924,"dte":7.29},{"d":"2026-10-10","exp":"2026-10-16","lo":0.00062,"hi":0.13155,"rnd":0.0408,"dte":6.29},{"d":"2026-10-11","exp":"2026-10-16","lo":0.00171,"hi":0.11261,"rnd":0.03918,"dte":5.29},{"d":"2026-10-12","exp":"2026-10-16","lo":0.00636,"hi":0.08813,"rnd":0.03139,"dte":4.29},{"d":"2026-10-13","exp":"2026-10-16","lo":0.00073,"hi":0.15509,"rnd":0.03892,"dte":3.29},{"d":"2026-10-14","exp":"2026-10-16","lo":0.00036,"hi":0.05351,"rnd":0.01904,"dte":2.29},{"d":"2026-10-15","exp":"2026-10-16","lo":0.0,"hi":0.06877,"rnd":0.01667,"dte":1.29},{"d":"2026-10-16","exp":"2026-10-23","lo":0.00346,"hi":0.13662,"rnd":0.05558,"dte":7.29},{"d":"2026-10-17","exp":"2026-10-23","lo":0.00133,"hi":0.12586,"rnd":0.04787,"dte":6.29},{"d":"2026-10-18","exp":"2026-10-23","lo":0.00156,"hi":0.12886,"rnd":0.04806,"dte":5.29},{"d":"2026-10-19","exp":"2026-10-23","lo":0.00256,"hi":0.1206,"rnd":0.04726,"dte":4.29},{"d":"2026-10-20","exp":"2026-10-23","lo":0.00036,"hi":0.08673,"rnd":0.03246,"dte":3.29},{"d":"2026-10-21","exp":"2026-10-23","lo":0.00078,"hi":0.02863,"rnd":0.01494,"dte":2.29},{"d":"2026-10-22","exp":"2026-10-23","lo":0.0,"hi":0.00659,"rnd":0.001,"dte":1.29},{"d":"2026-10-23","exp":"2026-10-30","lo":0.02633,"hi":0.13035,"rnd":0.0721,"dte":7.29},{"d":"2026-10-24","exp":"2026-10-30","lo":0.02135,"hi":0.11485,"rnd":0.0644,"dte":6.29},{"d":"2026-10-25","exp":"2026-10-30","lo":0.01475,"hi":0.12741,"rnd":0.06626,"dte":5.29},{"d":"2026-10-26","exp":"2026-10-30","lo":0.01855,"hi":0.09968,"rnd":0.06755,"dte":4.29},{"d":"2026-10-27","exp":"2026-10-30","lo":0.00931,"hi":0.06303,"rnd":0.03127,"dte":3.29},{"d":"2026-10-28","exp":"2026-10-30","lo":0.00469,"hi":0.04584,"rnd":0.02014,"dte":2.29},{"d":"2026-10-29","exp":"2026-10-30","lo":0.0,"hi":0.01769,"rnd":0.00577,"dte":1.29},{"d":"2026-10-30","exp":"2026-11-06","lo":0.00468,"hi":0.30552,"rnd":0.13149,"dte":7.29},{"d":"2026-10-31","exp":"2026-11-06","lo":0.0348,"hi":0.15913,"rnd":0.08609,"dte":6.29},{"d":"2026-11-01","exp":"2026-11-06","lo":0.02702,"hi":0.156,"rnd":0.07516,"dte":5.29},{"d":"2026-11-02","exp":"2026-11-06","lo":0.0227,"hi":0.12711,"rnd":0.06104,"dte":4.29},{"d":"2026-11-03","exp":"2026-11-06","lo":0.01185,"hi":0.09833,"rnd":0.0435,"dte":3.29},{"d":"2026-11-04","exp":"2026-11-06","lo":0.00681,"hi":0.0718,"rnd":0.03116,"dte":2.29},{"d":"2026-11-05","exp":"2026-11-06","lo":3e-05,"hi":0.01936,"rnd":0.0061,"dte":1.29},{"d":"2026-11-06","exp":"2026-11-13","lo":0.02906,"hi":0.20193,"rnd":0.1021,"dte":7.29},{"d":"2026-11-07","exp":"2026-11-13","lo":0.01664,"hi":0.15678,"rnd":0.0734,"dte":6.29},{"d":"2026-11-08","exp":"2026-11-13","lo":0.01662,"hi":0.13408,"rnd":0.06563,"dte":5.29}],"ts":"2026-11-08T09:56:00Z","expiry":"2026-11-13","hours_left":118.1,"forward":2235.17,"level":2011.66,"lo":0.01453,"hi":0.12964,"rnd":0.05976,"rnd_inside":true}}}